NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,484 Value ($000) $25,454 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 136,179 Value ($000) $25,408 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 138,405 Value ($000) $21,867 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 128,865 Value ($000) $13,966 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 126,643 Value ($000) $17,007 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 125,297 Value ($000) $15,216 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 124,570 Value ($000) $15,389 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,362 Value ($000) $10,266 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,416 Value ($000) $4,168 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,466 Value ($000) $3,683 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,409 Value ($000) $3,557 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,634 Value ($000) $2,398 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 8,544 Value ($000) $1,249 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 9,687 Value ($000) $1,371 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 38,771 Value ($000) $5,877 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 38,943 Value ($000) $10,626 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 38,589 Value ($000) $11,349 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 36,775 Value ($000) $7,618 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 402 Value ($000) $322 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 396 Value ($000) $211 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 457 Value ($000) $239 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 487 Value ($000) $264 Avg Close $11.60 Range $9.38 - $14.68