NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247,837 Value ($000) $232,722 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,275,509 Value ($000) $237,984 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 871,290 Value ($000) $137,655 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 874,794 Value ($000) $94,810 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 711,918 Value ($000) $95,603 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 738,958 Value ($000) $89,739 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 66,650 Value ($000) $8,234 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 6,665 Value ($000) $6,022 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 8,360 Value ($000) $4,140 Avg Close $46.31 Range $39.20 - $50.52