NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,946 Value ($000) $62,094 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 335,134 Value ($000) $62,529 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 299,654 Value ($000) $47,342 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 252,482 Value ($000) $27,364 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 275,403 Value ($000) $36,984 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 254,380 Value ($000) $30,892 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 239,335 Value ($000) $29,567 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 186,011 Value ($000) $16,807 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,500 Value ($000) $7,676 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,052 Value ($000) $6,112 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,837 Value ($000) $5,853 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 14,960 Value ($000) $4,155 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,787 Value ($000) $1,912 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 12,200 Value ($000) $1,481 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,060 Value ($000) $2,283 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,743 Value ($000) $3,477 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 10,017 Value ($000) $2,946 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,137 Value ($000) $2,100 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 10,129 Value ($000) $2,026 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,508 Value ($000) $1,339 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,748 Value ($000) $913 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,696 Value ($000) $918 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,708 Value ($000) $649 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,669 Value ($000) $440 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,674 Value ($000) $394 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,695 Value ($000) $295 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,321 Value ($000) $217 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 1,498 Value ($000) $269 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,798 Value ($000) $240 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,026 Value ($000) $569 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,573 Value ($000) $1,320 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,110 Value ($000) $257 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6 Value ($000) $1 Avg Close $4.91 Range $4.37 - $5.40