NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,123 Value ($000) $17,181 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 98,358 Value ($000) $18,352 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 102,831 Value ($000) $16,246 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 135,686 Value ($000) $14,706 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 143,349 Value ($000) $19,250 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 153,400 Value ($000) $18,629 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 158,129 Value ($000) $19,535 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 15,762 Value ($000) $14,242 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 15,953 Value ($000) $7,900 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 16,660 Value ($000) $7,247 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 16,671 Value ($000) $7,052 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 9,900 Value ($000) $2,750 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,900 Value ($000) $1,447 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 15,136 Value ($000) $1,838 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 30,928 Value ($000) $4,688 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 32,584 Value ($000) $8,919 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 7,156 Value ($000) $2,103 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 7,118 Value ($000) $1,475 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 1,906 Value ($000) $1,525 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,895 Value ($000) $1,012 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,029 Value ($000) $1,060 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,064 Value ($000) $1,117 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,656 Value ($000) $1,009 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,236 Value ($000) $589 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,295 Value ($000) $540 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,530 Value ($000) $440 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,555 Value ($000) $420 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,783 Value ($000) $500 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,954 Value ($000) $394 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,179 Value ($000) $1,174 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,329 Value ($000) $1,026 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 4,329 Value ($000) $1,003 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 4,465 Value ($000) $864 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 8,285 Value ($000) $1,481 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 8,285 Value ($000) $1,198 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 8,285 Value ($000) $902 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 8,170 Value ($000) $872 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 8,170 Value ($000) $560 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 7,170 Value ($000) $337 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 14,570 Value ($000) $519 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 9,470 Value ($000) $312 Avg Close $0.73 Range $0.57 - $0.83