NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,681 Value ($000) $47,684 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 258,701 Value ($000) $48,268 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 260,888 Value ($000) $41,218 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 251,418 Value ($000) $33,763 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 249,552 Value ($000) $30,306 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 250,093 Value ($000) $30,371 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 254,990 Value ($000) $31,502 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 25,731 Value ($000) $23,250 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 26,364 Value ($000) $13,056 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 26,222 Value ($000) $11,406 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 28,357 Value ($000) $11,996 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 30,576 Value ($000) $8,493 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 30,526 Value ($000) $4,461 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 35,578 Value ($000) $5,723 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 34,966 Value ($000) $6,541 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 28,672 Value ($000) $7,823 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 28,353 Value ($000) $8,339 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 28,433 Value ($000) $5,890 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,177 Value ($000) $5,742 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,873 Value ($000) $3,670 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,443 Value ($000) $3,365 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 6,385 Value ($000) $3,456 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,433 Value ($000) $2,064 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 5,191 Value ($000) $1,368 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 10,382 Value ($000) $3,229 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 10,416 Value ($000) $2,931 Avg Close $4.18 Range $3.66 - $4.69