NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,246,789 Value ($000) $419,026 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,347,224 Value ($000) $437,945 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,325,140 Value ($000) $367,349 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,289,321 Value ($000) $248,117 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,346,417 Value ($000) $315,100 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,323,488 Value ($000) $282,164 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,404,526 Value ($000) $297,055 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 221,329 Value ($000) $199,984 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 171,658 Value ($000) $85,008 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 153,423 Value ($000) $66,737 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 149,260 Value ($000) $63,140 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 149,260 Value ($000) $41,460 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 154,410 Value ($000) $22,565 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 154,260 Value ($000) $18,725,621 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 156,570 Value ($000) $23,734 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 155,370 Value ($000) $42,394 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 328,462 Value ($000) $96,604 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 329,112 Value ($000) $68,179 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 82,278 Value ($000) $65,831 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 76,570 Value ($000) $40,883 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 75,560 Value ($000) $39,457 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 75,390 Value ($000) $40,803 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 75,180 Value ($000) $28,562 Avg Close $8.06 Range $5.94 - $9.61