NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,434 Value ($000) $5,489 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 29,197 Value ($000) $5,448 Avg Close $174.29 Range $151.47 - $187.34