NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,854 Value ($000) $6,127 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 33,639 Value ($000) $6,276 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 36,525 Value ($000) $5,771 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 37,158 Value ($000) $4,027 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 21,238 Value ($000) $2,852 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,177 Value ($000) $2,572 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 23,875 Value ($000) $2,950 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,541 Value ($000) $2,296 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,020 Value ($000) $1,496 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,158 Value ($000) $1,374 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,118 Value ($000) $1,319 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,304 Value ($000) $918 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,036 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,761 Value ($000) $456 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,059 Value ($000) $312 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 912 Value ($000) $268 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,412 Value ($000) $292 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 353 Value ($000) $282 Avg Close $15.99 Range $13.43 - $20.12
Q2 2020
Shares 4,061 Value ($000) $1,543 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,460 Value ($000) $649 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,813 Value ($000) $661 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 3,041 Value ($000) $529 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 3,647 Value ($000) $599 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,678 Value ($000) $660 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 117 Value ($000) $16 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 233 Value ($000) $65 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 77 Value ($000) $18 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 77 Value ($000) $18 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 62 Value ($000) $12 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 62 Value ($000) $11 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 62 Value ($000) $9 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 62 Value ($000) $7 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 62 Value ($000) $7 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 62 Value ($000) $4 Avg Close $1.45 Range $1.13 - $1.70