NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,551,197 Value ($000) $7,189,801 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 37,299,876 Value ($000) $6,959,414 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 35,488,173 Value ($000) $5,606,779 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 35,046,753 Value ($000) $3,798,367 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 35,261,512 Value ($000) $4,735,268 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 35,627,274 Value ($000) $4,326,576 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 34,341,377 Value ($000) $4,242,534 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,583,036 Value ($000) $3,237,489 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,606,995 Value ($000) $1,786,256 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,630,302 Value ($000) $1,579,145 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,694,121 Value ($000) $1,562,687 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,937,396 Value ($000) $1,093,691 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,899,907 Value ($000) $569,932 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,929,373 Value ($000) $476,987 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,908,443 Value ($000) $592,481 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 4,379,744 Value ($000) $1,195,057 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 5,388,158 Value ($000) $1,574,122 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,491,591 Value ($000) $1,137,637 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 1,278,305 Value ($000) $1,022,772 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,171,625 Value ($000) $625,566 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,232,151 Value ($000) $643,430 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,285,848 Value ($000) $695,925 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,328,186 Value ($000) $504,590 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,183,047 Value ($000) $311,851 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,162,052 Value ($000) $273,431 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,178,079 Value ($000) $205,068 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,179,084 Value ($000) $193,641 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,232,226 Value ($000) $221,258 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,245,103 Value ($000) $166,221 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 1,186,248 Value ($000) $333,358 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,016,669 Value ($000) $240,848 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,003,742 Value ($000) $232,456 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 950,070 Value ($000) $183,839 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 917,589 Value ($000) $164,037 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 941,154 Value ($000) $136,052 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 900,985 Value ($000) $98,144 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 870,795 Value ($000) $92,948 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 952,796 Value ($000) $65,286 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1,241,627 Value ($000) $58,368 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 1,284,150 Value ($000) $45,754 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 764,149 Value ($000) $25,186 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 765,850 Value ($000) $18,878 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 728,893 Value ($000) $14,658 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 762,648 Value ($000) $15,960 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 734,760 Value ($000) $14,732 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 702,999 Value ($000) $12,971 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 668,974 Value ($000) $12,402 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 711,400 Value ($000) $12,741 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 735,097 Value ($000) $11,777 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 876,803 Value ($000) $13,643 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 895,960 Value ($000) $12,570 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,551,197	$7,189,801	$186.13	$169.54 - $212.18
Q3 2025	37,299,876	$6,959,414	$174.29	$151.47 - $187.34
Q2 2025	35,488,173	$5,606,779	$125.82	$86.60 - $158.69
Q1 2025	35,046,753	$3,798,367	$126.71	$103.63 - $153.09
Q4 2024	35,261,512	$4,735,268	$137.79	$115.10 - $152.84
Q3 2024	35,627,274	$4,326,576	$118.07	$90.65 - $136.09
Q2 2024	34,341,377	$4,242,534	$101.05	$75.57 - $140.70
Q1 2024	3,583,036	$3,237,489	$72.44	$47.29 - $97.35
Q4 2023	3,606,995	$1,786,256	$46.31	$39.20 - $50.52
Q3 2023	3,630,302	$1,579,145	$44.77	$40.28 - $50.23
Q2 2023	3,694,121	$1,562,687	$33.17	$26.20 - $43.96
Q1 2023	3,937,396	$1,093,691	$21.62	$14.02 - $27.81
Q4 2022	3,899,907	$569,932	$14.65	$10.80 - $18.77
Q3 2022	3,929,373	$476,987	$15.79	$11.93 - $19.24
Q2 2022	3,908,443	$592,481	$18.84	$14.84 - $27.51
Q1 2022	4,379,744	$1,195,057	$25.03	$20.61 - $30.65
Q4 2021	5,388,158	$1,574,122	$27.46	$19.51 - $34.58
Q3 2021	5,491,591	$1,137,637	$20.72	$17.83 - $22.99
Q2 2021	1,278,305	$1,022,772	$15.99	$13.43 - $20.12
Q1 2021	1,171,625	$625,566	$13.40	$11.53 - $15.33
Q4 2020	1,232,151	$643,430	$13.35	$12.26 - $14.65
Q3 2020	1,285,848	$695,925	$11.60	$9.38 - $14.68
Q2 2020	1,328,186	$504,590	$8.06	$5.94 - $9.61
Q1 2020	1,183,047	$311,851	$6.28	$4.50 - $7.87
Q4 2019	1,162,052	$273,431	$5.18	$4.23 - $6.02
Q3 2019	1,178,079	$205,068	$4.18	$3.66 - $4.69
Q2 2019	1,179,084	$193,641	$4.12	$3.29 - $4.80
Q1 2019	1,232,226	$221,258	$3.85	$3.17 - $4.59
Q4 2018	1,245,103	$166,221	$4.74	$3.09 - $7.25
Q3 2018	1,186,248	$333,358	$6.44	$5.77 - $7.06
Q2 2018	1,016,669	$240,848	$6.01	$5.20 - $6.66
Q1 2018	1,003,742	$232,456	$5.81	$4.81 - $6.30
Q4 2017	950,070	$183,839	$4.91	$4.37 - $5.40
Q3 2017	917,589	$164,037	$4.11	$3.42 - $4.72
Q2 2017	941,154	$136,052	$3.13	$2.35 - $4.16
Q1 2017	900,985	$98,144	$2.62	$2.35 - $2.98
Q4 2016	870,795	$92,948	$2.06	$1.57 - $2.95
Q3 2016	952,796	$65,286	$1.45	$1.13 - $1.70
Q2 2016	1,241,627	$58,368	$1.01	$0.84 - $1.19
Q1 2016	1,284,150	$45,754	$0.75	$0.60 - $0.89
Q4 2015	764,149	$25,186	$0.73	$0.57 - $0.83
Q3 2015	765,850	$18,878	$0.52	$0.46 - $0.60
Q2 2015	728,893	$14,658	$0.52	$0.48 - $0.55
Q1 2015	762,648	$15,960	$0.51	$0.45 - $0.57
Q4 2014	734,760	$14,732	$0.47	$0.40 - $0.51
Q3 2014	702,999	$12,971	$0.45	$0.41 - $0.48
Q2 2014	668,974	$12,402	$0.44	$0.42 - $0.47
Q1 2014	711,400	$12,741	$0.40	$0.36 - $0.45
Q4 2013	735,097	$11,777	$0.36	$0.34 - $0.38
Q3 2013	876,803	$13,643	$0.35	$0.31 - $0.38
Q2 2013	895,960	$12,570	$0.32	$0.28 - $0.36