NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529,970 Value ($000) $285,339 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,593,820 Value ($000) $297,375 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,651,125 Value ($000) $260,861 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,693,119 Value ($000) $183,500 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,738,465 Value ($000) $233,459 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,733,968 Value ($000) $210,573 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 808,275 Value ($000) $99,854 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 80,082 Value ($000) $72,359 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 74,846 Value ($000) $37,065 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 52,910 Value ($000) $23,016 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 563 Value ($000) $238 Avg Close $33.17 Range $26.20 - $43.96