NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,347,145 Value ($000) $251,243 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,379,114 Value ($000) $257,284 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,387,567 Value ($000) $219,222 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,390,322 Value ($000) $150,683 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,437,427 Value ($000) $193,032 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,441,091 Value ($000) $175,006 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,437,421 Value ($000) $177,579 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 143,302 Value ($000) $129,482 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 126,325 Value ($000) $62,559 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 127,771 Value ($000) $55,579 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 127,859 Value ($000) $54,087 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 125,923 Value ($000) $34,978 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 126,390 Value ($000) $18,471 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 124,981 Value ($000) $15,171 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 121,282 Value ($000) $18,385 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 116,535 Value ($000) $31,798 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 115,163 Value ($000) $33,871 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 114,072 Value ($000) $23,631 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 27,335 Value ($000) $21,871 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 23,461 Value ($000) $12,527 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 20,643 Value ($000) $10,780 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 19,840 Value ($000) $10,738 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 19,563 Value ($000) $7,432 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 19,740 Value ($000) $5,203 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 19,150 Value ($000) $4,506 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 18,505 Value ($000) $3,221 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 17,965 Value ($000) $2,950 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 14,556 Value ($000) $2,614 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 7,790 Value ($000) $1,040 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 4,690 Value ($000) $1,318 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,690 Value ($000) $400 Avg Close $6.01 Range $5.20 - $6.66