NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,917 Value ($000) $6,512 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 32,627 Value ($000) $6,088 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 63,492 Value ($000) $10,031 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 32,589 Value ($000) $3,532 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 31,707 Value ($000) $4,258 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 28,090 Value ($000) $3,411 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 24,440 Value ($000) $3,019 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,121 Value ($000) $1,916 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 961 Value ($000) $476 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 616 Value ($000) $268 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 686 Value ($000) $290 Avg Close $33.17 Range $26.20 - $43.96
Q1 2021
Shares 930 Value ($000) $497 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 914 Value ($000) $477 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 984 Value ($000) $533 Avg Close $11.60 Range $9.38 - $14.68