NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,569,149 Value ($000) $1,038,646 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 5,801,868 Value ($000) $1,082,513 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,114,093 Value ($000) $965,966 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,323,436 Value ($000) $576,954 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,389,502 Value ($000) $723,756 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,331,938 Value ($000) $647,511 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 5,492,790 Value ($000) $678,579 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 513,332 Value ($000) $463,826 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 474,923 Value ($000) $235,191 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 575,667 Value ($000) $250,409 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 543,484 Value ($000) $229,905 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 506,885 Value ($000) $140,797 Avg Close $21.62 Range $14.02 - $27.81
Q3 2022
Shares 203,099 Value ($000) $24,654 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 185,725 Value ($000) $28,154 Avg Close $18.84 Range $14.84 - $27.51
Q4 2021
Shares 669,557 Value ($000) $196,923 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 968,454 Value ($000) $200,625 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 254,251 Value ($000) $203,426 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 226,225 Value ($000) $120,788 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 118,083 Value ($000) $61,663 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 142,538 Value ($000) $77,144 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 161,566 Value ($000) $61,381 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 163,314 Value ($000) $43,050 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 97,933 Value ($000) $23,044 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 100,022 Value ($000) $17,411 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 96,709 Value ($000) $15,883 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 109,952 Value ($000) $19,743 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 161,932 Value ($000) $21,618 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 97,700 Value ($000) $27,456 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 104,819 Value ($000) $24,832 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 105,519 Value ($000) $24,437 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 83,356 Value ($000) $16,129 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 69,874 Value ($000) $12,491 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 70,527 Value ($000) $10,195 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 81,628 Value ($000) $8,892 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 70,015 Value ($000) $7,473 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 77,996 Value ($000) $5,344 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 69,001 Value ($000) $3,244 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 67,217 Value ($000) $2,395 Avg Close $0.75 Range $0.60 - $0.89
Q3 2015
Shares 52,947 Value ($000) $1,305 Avg Close $0.52 Range $0.46 - $0.60