NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,658 Value ($000) $8,329 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 26,598 Value ($000) $4,963 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 25,252 Value ($000) $3,990 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 21,345 Value ($000) $2,313 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 19,509 Value ($000) $2,620 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 19,590 Value ($000) $2,379 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 12,845 Value ($000) $1,587 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,154 Value ($000) $1,043 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,144 Value ($000) $567 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,102 Value ($000) $479 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 836 Value ($000) $354 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,658	$8,329	$186.13	$169.54 - $212.18
Q3 2025	26,598	$4,963	$174.29	$151.47 - $187.34
Q2 2025	25,252	$3,990	$125.82	$86.60 - $158.69
Q1 2025	21,345	$2,313	$126.71	$103.63 - $153.09
Q4 2024	19,509	$2,620	$137.79	$115.10 - $152.84
Q3 2024	19,590	$2,379	$118.07	$90.65 - $136.09
Q2 2024	12,845	$1,587	$101.05	$75.57 - $140.70
Q1 2024	1,154	$1,043	$72.44	$47.29 - $97.35
Q4 2023	1,144	$567	$46.31	$39.20 - $50.52
Q3 2023	1,102	$479	$44.77	$40.28 - $50.23
Q2 2023	836	$354	$33.17	$26.20 - $43.96