NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,397 Value ($000) $61,619 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 331,098 Value ($000) $61,776 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 333,582 Value ($000) $52,703 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 337,602 Value ($000) $36,589 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 349,785 Value ($000) $46,973 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 293,340 Value ($000) $35,623 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 293,075 Value ($000) $36,207 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 29,386 Value ($000) $26,552 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 29,052 Value ($000) $14,387 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 29,015 Value ($000) $12,621 Avg Close $44.77 Range $40.28 - $50.23
Q1 2022
Shares 1,124 Value ($000) $307 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,605 Value ($000) $472 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,596 Value ($000) $331 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 389 Value ($000) $311 Avg Close $15.99 Range $13.43 - $20.12