NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,371 Value ($000) $74,669 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 408,726 Value ($000) $76,178 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 511,680 Value ($000) $80,845 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 317,389 Value ($000) $34,401 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 262,928 Value ($000) $36,137 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 200,748 Value ($000) $24,380 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 179,109 Value ($000) $22,066 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 20,837 Value ($000) $18,836 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 20,647 Value ($000) $10,225 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 21,264 Value ($000) $9,357 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 20,714 Value ($000) $8,776 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 21,220 Value ($000) $5,896 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 21,125 Value ($000) $3,858 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 22,464 Value ($000) $3,088 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 23,052 Value ($000) $3,487 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 22,939 Value ($000) $6,182 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 22,666 Value ($000) $6,482 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 22,656 Value ($000) $4,660 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,586 Value ($000) $1,117 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,521 Value ($000) $2,947 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,572 Value ($000) $2,909 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,307 Value ($000) $2,873 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 5,541 Value ($000) $2,110 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,065 Value ($000) $1,052 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 4,865 Value ($000) $1,144 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 7,024 Value ($000) $1,223 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,924 Value ($000) $480 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 9,474 Value ($000) $1,701 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 9,159 Value ($000) $1,442 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 59 Value ($000) $17 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 35 Value ($000) $8 Avg Close $6.01 Range $5.20 - $6.66