NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,137 Value ($000) $91,224 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 444,294 Value ($000) $82,896 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 352,648 Value ($000) $55,715 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 606,127 Value ($000) $66 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 673,564 Value ($000) $90,500 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 367,368 Value ($000) $44,613 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 139,797 Value ($000) $17,271 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 22,631 Value ($000) $20,448 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 76,670 Value ($000) $37,969 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 77,832 Value ($000) $33,856 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 27,586 Value ($000) $11,669 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 80,767 Value ($000) $22,435 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 58,432 Value ($000) $8,539 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 65,284 Value ($000) $7,925 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 58,212 Value ($000) $8,824 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 57,092 Value ($000) $15,578 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 260,529 Value ($000) $76,723 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 76,162 Value ($000) $15,778 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 19,569 Value ($000) $4,145 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 20,233 Value ($000) $10,917 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 14,538 Value ($000) $7,596 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,479 Value ($000) $5,158 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,999 Value ($000) $761 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,658 Value ($000) $437 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,875 Value ($000) $442 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 102,987 Value ($000) $17,895 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,935 Value ($000) $316 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 3,948 Value ($000) $508 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,948 Value ($000) $508 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,935 Value ($000) $825 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 3,517 Value ($000) $830 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 9,167 Value ($000) $2,123 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 874 Value ($000) $169 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 867 Value ($000) $491 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,574 Value ($000) $517 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 60 Value ($000) $7 Avg Close $2.62 Range $2.35 - $2.98
Q3 2016
Shares 520 Value ($000) $36 Avg Close $1.45 Range $1.13 - $1.70