NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,080 Value ($000) $577 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,033 Value ($000) $539 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,005 Value ($000) $544 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 980 Value ($000) $372 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 930 Value ($000) $245 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,080	$577	$13.40	$11.53 - $15.33
Q4 2020	1,033	$539	$13.35	$12.26 - $14.65
Q3 2020	1,005	$544	$11.60	$9.38 - $14.68
Q2 2020	980	$372	$8.06	$5.94 - $9.61
Q1 2020	930	$245	$6.28	$4.50 - $7.87