NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385,509 Value ($000) $631,397 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,323,388 Value ($000) $620,078 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,319,477 Value ($000) $524,444 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,277,854 Value ($000) $355,254 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,293,920 Value ($000) $442,341 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,277,545 Value ($000) $398,025 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,550,882 Value ($000) $438,676 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 337,869 Value ($000) $305,285 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 350,920 Value ($000) $173,783 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 383,276 Value ($000) $166,721 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 385,966 Value ($000) $163,271 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 385,934 Value ($000) $107,201 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 390,827 Value ($000) $57,115 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 392,733 Value ($000) $47,672 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 398,916 Value ($000) $60,471 Avg Close $18.84 Range $14.84 - $27.51
Q1 2014
Shares 2,900 Value ($000) $52 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 2,900 Value ($000) $46 Avg Close $0.36 Range $0.34 - $0.38