NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,203 Value ($000) $23,164 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 127,777 Value ($000) $23,841 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 113,203 Value ($000) $17,885 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 101,700 Value ($000) $11,022 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 126,756 Value ($000) $17,022 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 130,888 Value ($000) $15,895 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 133,930 Value ($000) $16,546 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,426 Value ($000) $12,131 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,246 Value ($000) $6,560 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 12,152 Value ($000) $5,286 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 12,152 Value ($000) $5,141 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,505 Value ($000) $1,251 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 13,462 Value ($000) $3,673 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 13,472 Value ($000) $3,962 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 19,924 Value ($000) $4,127 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4,981 Value ($000) $3,985 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 6,350 Value ($000) $3,390 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 6,870 Value ($000) $3,587 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 11,537 Value ($000) $6,244 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 15,194 Value ($000) $5,772 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 15,194 Value ($000) $4,005 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 13,259 Value ($000) $3,119 Avg Close $5.18 Range $4.23 - $6.02
Q4 2018
Shares 4,554 Value ($000) $607 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 7,656 Value ($000) $2,151 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 7,951 Value ($000) $1,883 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 7,951 Value ($000) $1,841 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 7,951 Value ($000) $1,538 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 9,592 Value ($000) $1,714 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 10,390 Value ($000) $1,501 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 42,164 Value ($000) $4,592 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 56,528 Value ($000) $6,033 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 78,324 Value ($000) $5,366 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 9,009 Value ($000) $423 Avg Close $1.01 Range $0.84 - $1.19