NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,738 Value ($000) $65,040 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 344,546 Value ($000) $64,285 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 338,333 Value ($000) $53,453 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 336,461 Value ($000) $36,466 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 319,696 Value ($000) $42,932 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 316,932 Value ($000) $38,488 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 297,984 Value ($000) $36,813 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 27,707 Value ($000) $25,035 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 23,335 Value ($000) $11,556 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 14,241 Value ($000) $6,195 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,682 Value ($000) $5,788 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,156 Value ($000) $3,099 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 9,953 Value ($000) $1,455 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 11,387 Value ($000) $1,382 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 15,810 Value ($000) $2,397 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 14,222 Value ($000) $3,880 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 12,366 Value ($000) $3,637 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 12,250 Value ($000) $2,538 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,936 Value ($000) $2,349 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,553 Value ($000) $1,363 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,443 Value ($000) $1,276 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,427 Value ($000) $772 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 827 Value ($000) $314 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 983 Value ($000) $259 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 969 Value ($000) $228 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 967 Value ($000) $168 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 867 Value ($000) $142 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 866 Value ($000) $155 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 1,287 Value ($000) $172 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 1,267 Value ($000) $356 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 889 Value ($000) $211 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 413 Value ($000) $96 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 300 Value ($000) $58 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 280 Value ($000) $50 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 250 Value ($000) $36 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 250 Value ($000) $27 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 250 Value ($000) $27 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 250 Value ($000) $17 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 100 Value ($000) $5 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 100 Value ($000) $4 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 100 Value ($000) $3 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 100 Value ($000) $2 Avg Close $0.52 Range $0.46 - $0.60