NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,090 Value ($000) $26,873 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 177,580 Value ($000) $33,133 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 206,425 Value ($000) $32,613 Avg Close $125.82 Range $86.60 - $158.69

Q2 2024

Shares 96,100 Value ($000) $11,872 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 10,500 Value ($000) $9,487 Avg Close $72.44 Range $47.29 - $97.35

Q2 2022

Shares 2,768 Value ($000) $420 Avg Close $18.84 Range $14.84 - $27.51

Q4 2021

Shares 47,200 Value ($000) $13,882 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 24,700 Value ($000) $5,117 Avg Close $20.72 Range $17.83 - $22.99

Q4 2020

Shares 9,200 Value ($000) $4,804 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 20,200 Value ($000) $10,932 Avg Close $11.60 Range $9.38 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,090	$26,873	$186.13	$169.54 - $212.18
Q3 2025	177,580	$33,133	$174.29	$151.47 - $187.34
Q2 2025	206,425	$32,613	$125.82	$86.60 - $158.69
Q2 2024	96,100	$11,872	$101.05	$75.57 - $140.70
Q1 2024	10,500	$9,487	$72.44	$47.29 - $97.35
Q2 2022	2,768	$420	$18.84	$14.84 - $27.51
Q4 2021	47,200	$13,882	$27.46	$19.51 - $34.58
Q3 2021	24,700	$5,117	$20.72	$17.83 - $22.99
Q4 2020	9,200	$4,804	$13.35	$12.26 - $14.65
Q3 2020	20,200	$10,932	$11.60	$9.38 - $14.68