NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 224,850 Value ($000) $4,705 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 231,568 Value ($000) $4,643 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 301,427 Value ($000) $5,561 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 311,092 Value ($000) $5,768 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 315,069 Value ($000) $5,643 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 320,064 Value ($000) $5,127 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 348,444 Value ($000) $5,422 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 350,784 Value ($000) $4,925 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	224,850	$4,705	$0.51	$0.45 - $0.57
Q4 2014	231,568	$4,643	$0.47	$0.40 - $0.51
Q3 2014	301,427	$5,561	$0.45	$0.41 - $0.48
Q2 2014	311,092	$5,768	$0.44	$0.42 - $0.47
Q1 2014	315,069	$5,643	$0.40	$0.36 - $0.45
Q4 2013	320,064	$5,127	$0.36	$0.34 - $0.38
Q3 2013	348,444	$5,422	$0.35	$0.31 - $0.38
Q2 2013	350,784	$4,925	$0.32	$0.28 - $0.36