NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BRANDYWINE MANAGERS, LLC's Holding History (CIK: 0001135121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,410 Value ($000) $3,620 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 19,610 Value ($000) $3,659 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 20,310 Value ($000) $3,209 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,310 Value ($000) $2,201 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 21,390 Value ($000) $2,872 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 21,390 Value ($000) $2,598 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 35,640 Value ($000) $4,403 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,564 Value ($000) $3,220 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,564 Value ($000) $1,765 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,564 Value ($000) $1,550 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,564 Value ($000) $1,508 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,564 Value ($000) $990 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,564 Value ($000) $521 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,564 Value ($000) $433 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,564 Value ($000) $540 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,564 Value ($000) $972 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,564 Value ($000) $1,048 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,564 Value ($000) $738 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 891 Value ($000) $713 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 891 Value ($000) $476 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 800 Value ($000) $418 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 800 Value ($000) $433 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 800 Value ($000) $304 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 800 Value ($000) $211 Avg Close $6.28 Range $4.50 - $7.87

Q3 2018

Shares 800 Value ($000) $225 Avg Close $6.44 Range $5.77 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,410	$3,620	$186.13	$169.54 - $212.18
Q3 2025	19,610	$3,659	$174.29	$151.47 - $187.34
Q2 2025	20,310	$3,209	$125.82	$86.60 - $158.69
Q1 2025	20,310	$2,201	$126.71	$103.63 - $153.09
Q4 2024	21,390	$2,872	$137.79	$115.10 - $152.84
Q3 2024	21,390	$2,598	$118.07	$90.65 - $136.09
Q2 2024	35,640	$4,403	$101.05	$75.57 - $140.70
Q1 2024	3,564	$3,220	$72.44	$47.29 - $97.35
Q4 2023	3,564	$1,765	$46.31	$39.20 - $50.52
Q3 2023	3,564	$1,550	$44.77	$40.28 - $50.23
Q2 2023	3,564	$1,508	$33.17	$26.20 - $43.96
Q1 2023	3,564	$990	$21.62	$14.02 - $27.81
Q4 2022	3,564	$521	$14.65	$10.80 - $18.77
Q3 2022	3,564	$433	$15.79	$11.93 - $19.24
Q2 2022	3,564	$540	$18.84	$14.84 - $27.51
Q1 2022	3,564	$972	$25.03	$20.61 - $30.65
Q4 2021	3,564	$1,048	$27.46	$19.51 - $34.58
Q3 2021	3,564	$738	$20.72	$17.83 - $22.99
Q2 2021	891	$713	$15.99	$13.43 - $20.12
Q1 2021	891	$476	$13.40	$11.53 - $15.33
Q4 2020	800	$418	$13.35	$12.26 - $14.65
Q3 2020	800	$433	$11.60	$9.38 - $14.68
Q2 2020	800	$304	$8.06	$5.94 - $9.61
Q1 2020	800	$211	$6.28	$4.50 - $7.87
Q3 2018	800	$225	$6.44	$5.77 - $7.06