NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,623 Value ($000) $15,409 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 79,693 Value ($000) $14,869 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 78,176 Value ($000) $12,351 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,998 Value ($000) $650 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,970 Value ($000) $802 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,000 Value ($000) $729 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,570 Value ($000) $565 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 442 Value ($000) $399 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 512 Value ($000) $254 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 514 Value ($000) $217 Avg Close $33.17 Range $26.20 - $43.96
Q4 2021
Shares 696 Value ($000) $205 Avg Close $27.46 Range $19.51 - $34.58
Q3 2018
Shares 800 Value ($000) $225 Avg Close $6.44 Range $5.77 - $7.06