NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,120 Value ($000) $4,498 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 21,233 Value ($000) $3,962 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,153 Value ($000) $3,342 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 19,453 Value ($000) $2,108 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 17,418 Value ($000) $2,339 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 17,618 Value ($000) $2,140 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,345 Value ($000) $2,019 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,619 Value ($000) $1,399 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,369 Value ($000) $678 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,159 Value ($000) $504 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 906 Value ($000) $383 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 752 Value ($000) $209 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,172 Value ($000) $320 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,045 Value ($000) $307 Avg Close $27.46 Range $19.51 - $34.58