NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,299,723 Value ($000) $4,158,898 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 24,209,675 Value ($000) $4,517,041 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 25,239,394 Value ($000) $3,987,572 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 24,185,962 Value ($000) $2,621,275 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 24,518,102 Value ($000) $3,292,536 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 26,480,752 Value ($000) $3,215,823 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 27,011,896 Value ($000) $3,337,050 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 3,047,956 Value ($000) $2,754,011 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 3,272,653 Value ($000) $1,608,431 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,670,342 Value ($000) $1,596,559 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,767,072 Value ($000) $1,593,547 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,844,637 Value ($000) $1,067,925 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 2,972,677 Value ($000) $434,427 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,975,470 Value ($000) $361,232 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,141,904 Value ($000) $476,463 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,238,839 Value ($000) $883,749 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 4,024,998 Value ($000) $1,183,960 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,030,884 Value ($000) $628,330 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 651,029 Value ($000) $520,888 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 619,703 Value ($000) $330,877 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 718,343 Value ($000) $375,119 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 972,193 Value ($000) $526,170 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,251,878 Value ($000) $475,602 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 945,248 Value ($000) $249,168 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 696,435 Value ($000) $163,871 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 809,914 Value ($000) $140,982 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 559,262 Value ($000) $91,848 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 558,303 Value ($000) $100,249 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 664,301 Value ($000) $88,685 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 900,191 Value ($000) $252,972 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,702,251 Value ($000) $403,264 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,711,921 Value ($000) $396,464 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 867,407 Value ($000) $167,843 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 820,787 Value ($000) $146,732 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 816,564 Value ($000) $118,043 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 814,707 Value ($000) $88,746 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 789,300 Value ($000) $84,250 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 807,170 Value ($000) $55,307 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 783,458 Value ($000) $36,830 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 710,908 Value ($000) $25,330 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 627,908 Value ($000) $20,696 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 627,508 Value ($000) $15,468 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 649,708 Value ($000) $13,066 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 673,208 Value ($000) $14,086 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 708,708 Value ($000) $14,210 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 713,908 Value ($000) $13,172 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 812,459 Value ($000) $15,063 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 799,308 Value ($000) $14,316 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 723,058 Value ($000) $11,584 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 774,058 Value ($000) $12,045 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 780,316 Value ($000) $10,948 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,299,723	$4,158,898	$186.13	$169.54 - $212.18
Q3 2025	24,209,675	$4,517,041	$174.29	$151.47 - $187.34
Q2 2025	25,239,394	$3,987,572	$125.82	$86.60 - $158.69
Q1 2025	24,185,962	$2,621,275	$126.71	$103.63 - $153.09
Q4 2024	24,518,102	$3,292,536	$137.79	$115.10 - $152.84
Q3 2024	26,480,752	$3,215,823	$118.07	$90.65 - $136.09
Q2 2024	27,011,896	$3,337,050	$101.05	$75.57 - $140.70
Q1 2024	3,047,956	$2,754,011	$72.44	$47.29 - $97.35
Q4 2023	3,272,653	$1,608,431	$46.31	$39.20 - $50.52
Q3 2023	3,670,342	$1,596,559	$44.77	$40.28 - $50.23
Q2 2023	3,767,072	$1,593,547	$33.17	$26.20 - $43.96
Q1 2023	3,844,637	$1,067,925	$21.62	$14.02 - $27.81
Q4 2022	2,972,677	$434,427	$14.65	$10.80 - $18.77
Q3 2022	2,975,470	$361,232	$15.79	$11.93 - $19.24
Q2 2022	3,141,904	$476,463	$18.84	$14.84 - $27.51
Q1 2022	3,238,839	$883,749	$25.03	$20.61 - $30.65
Q4 2021	4,024,998	$1,183,960	$27.46	$19.51 - $34.58
Q3 2021	3,030,884	$628,330	$20.72	$17.83 - $22.99
Q2 2021	651,029	$520,888	$15.99	$13.43 - $20.12
Q1 2021	619,703	$330,877	$13.40	$11.53 - $15.33
Q4 2020	718,343	$375,119	$13.35	$12.26 - $14.65
Q3 2020	972,193	$526,170	$11.60	$9.38 - $14.68
Q2 2020	1,251,878	$475,602	$8.06	$5.94 - $9.61
Q1 2020	945,248	$249,168	$6.28	$4.50 - $7.87
Q4 2019	696,435	$163,871	$5.18	$4.23 - $6.02
Q3 2019	809,914	$140,982	$4.18	$3.66 - $4.69
Q2 2019	559,262	$91,848	$4.12	$3.29 - $4.80
Q1 2019	558,303	$100,249	$3.85	$3.17 - $4.59
Q4 2018	664,301	$88,685	$4.74	$3.09 - $7.25
Q3 2018	900,191	$252,972	$6.44	$5.77 - $7.06
Q2 2018	1,702,251	$403,264	$6.01	$5.20 - $6.66
Q1 2018	1,711,921	$396,464	$5.81	$4.81 - $6.30
Q4 2017	867,407	$167,843	$4.91	$4.37 - $5.40
Q3 2017	820,787	$146,732	$4.11	$3.42 - $4.72
Q2 2017	816,564	$118,043	$3.13	$2.35 - $4.16
Q1 2017	814,707	$88,746	$2.62	$2.35 - $2.98
Q4 2016	789,300	$84,250	$2.06	$1.57 - $2.95
Q3 2016	807,170	$55,307	$1.45	$1.13 - $1.70
Q2 2016	783,458	$36,830	$1.01	$0.84 - $1.19
Q1 2016	710,908	$25,330	$0.75	$0.60 - $0.89
Q4 2015	627,908	$20,696	$0.73	$0.57 - $0.83
Q3 2015	627,508	$15,468	$0.52	$0.46 - $0.60
Q2 2015	649,708	$13,066	$0.52	$0.48 - $0.55
Q1 2015	673,208	$14,086	$0.51	$0.45 - $0.57
Q4 2014	708,708	$14,210	$0.47	$0.40 - $0.51
Q3 2014	713,908	$13,172	$0.45	$0.41 - $0.48
Q2 2014	812,459	$15,063	$0.44	$0.42 - $0.47
Q1 2014	799,308	$14,316	$0.40	$0.36 - $0.45
Q4 2013	723,058	$11,584	$0.36	$0.34 - $0.38
Q3 2013	774,058	$12,045	$0.35	$0.31 - $0.38
Q2 2013	780,316	$10,948	$0.32	$0.28 - $0.36