NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,364,486 Value ($000) $629,966 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,348,344 Value ($000) $628,216 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,293,402 Value ($000) $520,324 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,131,351 Value ($000) $339,375 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,709,916 Value ($000) $498,204 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,689,916 Value ($000) $448,103 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 3,826,979 Value ($000) $472,785 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 381,063 Value ($000) $344,309 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 393,890 Value ($000) $195,058 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 391,387 Value ($000) $170,245 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 383,753 Value ($000) $162,331 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 446,647 Value ($000) $124,060 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 437,742 Value ($000) $63,971 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 435,038 Value ($000) $52,809 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 427,284 Value ($000) $64,772 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 428,422 Value ($000) $116,894 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 421,343 Value ($000) $123,917 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 421,866 Value ($000) $87,393 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 106,119 Value ($000) $84,904 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 105,194 Value ($000) $56,165 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 104,884 Value ($000) $54,770 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 92,230 Value ($000) $49,915 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 96,589 Value ($000) $36,694 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 84,921 Value ($000) $22,384 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 101,540 Value ($000) $23,892 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 140,958 Value ($000) $24,536 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 89,254 Value ($000) $14,658 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 30,819 Value ($000) $5,533 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 29,153 Value ($000) $3,892 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 29,872 Value ($000) $8,394 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 25,256 Value ($000) $5,983 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 3,135 Value ($000) $726 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 3,072 Value ($000) $594 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 3,072 Value ($000) $549 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 3,072 Value ($000) $444 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 3,135 Value ($000) $341 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 3,072 Value ($000) $328 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 3,083 Value ($000) $211 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 3,752 Value ($000) $176 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 3,752 Value ($000) $134 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 3,752 Value ($000) $124 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 3,337 Value ($000) $82 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 3,812 Value ($000) $77 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 3,812 Value ($000) $80 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 4,012 Value ($000) $80 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 4,012 Value ($000) $74 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 4,012 Value ($000) $74 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 4,447 Value ($000) $80 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 4,880 Value ($000) $78 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 4,880 Value ($000) $76 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 4,880 Value ($000) $69 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,364,486	$629,966	$186.13	$169.54 - $212.18
Q3 2025	3,348,344	$628,216	$174.29	$151.47 - $187.34
Q2 2025	3,293,402	$520,324	$125.82	$86.60 - $158.69
Q1 2025	3,131,351	$339,375	$126.71	$103.63 - $153.09
Q4 2024	3,709,916	$498,204	$137.79	$115.10 - $152.84
Q3 2024	3,689,916	$448,103	$118.07	$90.65 - $136.09
Q2 2024	3,826,979	$472,785	$101.05	$75.57 - $140.70
Q1 2024	381,063	$344,309	$72.44	$47.29 - $97.35
Q4 2023	393,890	$195,058	$46.31	$39.20 - $50.52
Q3 2023	391,387	$170,245	$44.77	$40.28 - $50.23
Q2 2023	383,753	$162,331	$33.17	$26.20 - $43.96
Q1 2023	446,647	$124,060	$21.62	$14.02 - $27.81
Q4 2022	437,742	$63,971	$14.65	$10.80 - $18.77
Q3 2022	435,038	$52,809	$15.79	$11.93 - $19.24
Q2 2022	427,284	$64,772	$18.84	$14.84 - $27.51
Q1 2022	428,422	$116,894	$25.03	$20.61 - $30.65
Q4 2021	421,343	$123,917	$27.46	$19.51 - $34.58
Q3 2021	421,866	$87,393	$20.72	$17.83 - $22.99
Q2 2021	106,119	$84,904	$15.99	$13.43 - $20.12
Q1 2021	105,194	$56,165	$13.40	$11.53 - $15.33
Q4 2020	104,884	$54,770	$13.35	$12.26 - $14.65
Q3 2020	92,230	$49,915	$11.60	$9.38 - $14.68
Q2 2020	96,589	$36,694	$8.06	$5.94 - $9.61
Q1 2020	84,921	$22,384	$6.28	$4.50 - $7.87
Q4 2019	101,540	$23,892	$5.18	$4.23 - $6.02
Q3 2019	140,958	$24,536	$4.18	$3.66 - $4.69
Q2 2019	89,254	$14,658	$4.12	$3.29 - $4.80
Q1 2019	30,819	$5,533	$3.85	$3.17 - $4.59
Q4 2018	29,153	$3,892	$4.74	$3.09 - $7.25
Q3 2018	29,872	$8,394	$6.44	$5.77 - $7.06
Q2 2018	25,256	$5,983	$6.01	$5.20 - $6.66
Q1 2018	3,135	$726	$5.81	$4.81 - $6.30
Q4 2017	3,072	$594	$4.91	$4.37 - $5.40
Q3 2017	3,072	$549	$4.11	$3.42 - $4.72
Q2 2017	3,072	$444	$3.13	$2.35 - $4.16
Q1 2017	3,135	$341	$2.62	$2.35 - $2.98
Q4 2016	3,072	$328	$2.06	$1.57 - $2.95
Q3 2016	3,083	$211	$1.45	$1.13 - $1.70
Q2 2016	3,752	$176	$1.01	$0.84 - $1.19
Q1 2016	3,752	$134	$0.75	$0.60 - $0.89
Q4 2015	3,752	$124	$0.73	$0.57 - $0.83
Q3 2015	3,337	$82	$0.52	$0.46 - $0.60
Q2 2015	3,812	$77	$0.52	$0.48 - $0.55
Q1 2015	3,812	$80	$0.51	$0.45 - $0.57
Q4 2014	4,012	$80	$0.47	$0.40 - $0.51
Q3 2014	4,012	$74	$0.45	$0.41 - $0.48
Q2 2014	4,012	$74	$0.44	$0.42 - $0.47
Q1 2014	4,447	$80	$0.40	$0.36 - $0.45
Q4 2013	4,880	$78	$0.36	$0.34 - $0.38
Q3 2013	4,880	$76	$0.35	$0.31 - $0.38
Q2 2013	4,880	$69	$0.32	$0.28 - $0.36