NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,108 Value ($000) $5,429 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 30,684 Value ($000) $5,725 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 30,081 Value ($000) $4,752 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 29,232 Value ($000) $3,168 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 28,560 Value ($000) $3,835 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 27,087 Value ($000) $3,289 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 26,410 Value ($000) $3,263 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,261 Value ($000) $2,947 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,961 Value ($000) $2,457 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 8,008 Value ($000) $3,483 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,193 Value ($000) $3,466 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 8,473 Value ($000) $2,354 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,401 Value ($000) $497 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,401 Value ($000) $413 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,715 Value ($000) $563 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,440 Value ($000) $1,211 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,740 Value ($000) $1,394 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 19,809 Value ($000) $4,104 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,112 Value ($000) $4,090 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,702 Value ($000) $3,044 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,585 Value ($000) $828 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,332 Value ($000) $721 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,376 Value ($000) $523 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 376 Value ($000) $99 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 391 Value ($000) $92 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,391 Value ($000) $242 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 1,541 Value ($000) $253 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 541 Value ($000) $97 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 831 Value ($000) $111 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,180 Value ($000) $613 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 15 Value ($000) $4 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 315 Value ($000) $72 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 300 Value ($000) $58 Avg Close $4.91 Range $4.37 - $5.40