NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,584,885 Value ($000) $4,212,081 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 21,373,980 Value ($000) $3,987,957 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,911,917 Value ($000) $3,145,884 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,993,999 Value ($000) $2,058,570 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 16,733,047 Value ($000) $2,247,081 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 16,962,532 Value ($000) $2,059,930 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 16,188,519 Value ($000) $1,999,930 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,352,699 Value ($000) $1,222,245 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 1,307,878 Value ($000) $647,687 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 1,225,182 Value ($000) $532,942 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 1,243,450 Value ($000) $526,004 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 1,073,884 Value ($000) $298,293 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 1,091,513 Value ($000) $159,514 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 970,451 Value ($000) $117,803 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 941,819 Value ($000) $142,770 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 849,810 Value ($000) $231,879 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 1,117,867 Value ($000) $328,776 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 1,132,099 Value ($000) $234,525 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 327,249 Value ($000) $261,832 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 318,679 Value ($000) $170,152 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 319,397 Value ($000) $166,789 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 310,826 Value ($000) $168,225 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 343,307 Value ($000) $130,425 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 316,276 Value ($000) $83,370 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 205,616 Value ($000) $48,381 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 205,969 Value ($000) $35,853 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 215,022 Value ($000) $35,313 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 220,281 Value ($000) $39,554 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 219,837 Value ($000) $29,348 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 282,481 Value ($000) $79,383 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 293,163 Value ($000) $69,450 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 290,966 Value ($000) $67,385 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 316,286 Value ($000) $61,201 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 361,953 Value ($000) $64,670 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 358,428 Value ($000) $51,807 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 350,583 Value ($000) $38,193 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 336,781 Value ($000) $35,948 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 392,975 Value ($000) $26,923 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 310,734 Value ($000) $14,611 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 265,755 Value ($000) $9,469 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 262,597 Value ($000) $8,655 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 263,245 Value ($000) $6,489 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 260,821 Value ($000) $5,245 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 278,691 Value ($000) $5,833 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 221,353 Value ($000) $4,438 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 222,053 Value ($000) $4,097 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 413,790 Value ($000) $7,671 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 387,777 Value ($000) $6,945 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 535,787 Value ($000) $8,583 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 520,623 Value ($000) $8,101 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 481,596 Value ($000) $6,757 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,584,885	$4,212,081	$186.13	$169.54 - $212.18
Q3 2025	21,373,980	$3,987,957	$174.29	$151.47 - $187.34
Q2 2025	19,911,917	$3,145,884	$125.82	$86.60 - $158.69
Q1 2025	18,993,999	$2,058,570	$126.71	$103.63 - $153.09
Q4 2024	16,733,047	$2,247,081	$137.79	$115.10 - $152.84
Q3 2024	16,962,532	$2,059,930	$118.07	$90.65 - $136.09
Q2 2024	16,188,519	$1,999,930	$101.05	$75.57 - $140.70
Q1 2024	1,352,699	$1,222,245	$72.44	$47.29 - $97.35
Q4 2023	1,307,878	$647,687	$46.31	$39.20 - $50.52
Q3 2023	1,225,182	$532,942	$44.77	$40.28 - $50.23
Q2 2023	1,243,450	$526,004	$33.17	$26.20 - $43.96
Q1 2023	1,073,884	$298,293	$21.62	$14.02 - $27.81
Q4 2022	1,091,513	$159,514	$14.65	$10.80 - $18.77
Q3 2022	970,451	$117,803	$15.79	$11.93 - $19.24
Q2 2022	941,819	$142,770	$18.84	$14.84 - $27.51
Q1 2022	849,810	$231,879	$25.03	$20.61 - $30.65
Q4 2021	1,117,867	$328,776	$27.46	$19.51 - $34.58
Q3 2021	1,132,099	$234,525	$20.72	$17.83 - $22.99
Q2 2021	327,249	$261,832	$15.99	$13.43 - $20.12
Q1 2021	318,679	$170,152	$13.40	$11.53 - $15.33
Q4 2020	319,397	$166,789	$13.35	$12.26 - $14.65
Q3 2020	310,826	$168,225	$11.60	$9.38 - $14.68
Q2 2020	343,307	$130,425	$8.06	$5.94 - $9.61
Q1 2020	316,276	$83,370	$6.28	$4.50 - $7.87
Q4 2019	205,616	$48,381	$5.18	$4.23 - $6.02
Q3 2019	205,969	$35,853	$4.18	$3.66 - $4.69
Q2 2019	215,022	$35,313	$4.12	$3.29 - $4.80
Q1 2019	220,281	$39,554	$3.85	$3.17 - $4.59
Q4 2018	219,837	$29,348	$4.74	$3.09 - $7.25
Q3 2018	282,481	$79,383	$6.44	$5.77 - $7.06
Q2 2018	293,163	$69,450	$6.01	$5.20 - $6.66
Q1 2018	290,966	$67,385	$5.81	$4.81 - $6.30
Q4 2017	316,286	$61,201	$4.91	$4.37 - $5.40
Q3 2017	361,953	$64,670	$4.11	$3.42 - $4.72
Q2 2017	358,428	$51,807	$3.13	$2.35 - $4.16
Q1 2017	350,583	$38,193	$2.62	$2.35 - $2.98
Q4 2016	336,781	$35,948	$2.06	$1.57 - $2.95
Q3 2016	392,975	$26,923	$1.45	$1.13 - $1.70
Q2 2016	310,734	$14,611	$1.01	$0.84 - $1.19
Q1 2016	265,755	$9,469	$0.75	$0.60 - $0.89
Q4 2015	262,597	$8,655	$0.73	$0.57 - $0.83
Q3 2015	263,245	$6,489	$0.52	$0.46 - $0.60
Q2 2015	260,821	$5,245	$0.52	$0.48 - $0.55
Q1 2015	278,691	$5,833	$0.51	$0.45 - $0.57
Q4 2014	221,353	$4,438	$0.47	$0.40 - $0.51
Q3 2014	222,053	$4,097	$0.45	$0.41 - $0.48
Q2 2014	413,790	$7,671	$0.44	$0.42 - $0.47
Q1 2014	387,777	$6,945	$0.40	$0.36 - $0.45
Q4 2013	535,787	$8,583	$0.36	$0.34 - $0.38
Q3 2013	520,623	$8,101	$0.35	$0.31 - $0.38
Q2 2013	481,596	$6,757	$0.32	$0.28 - $0.36