NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HARVEST MANAGEMENT LLC's Holding History (CIK: 0001140315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,370 Value ($000) $442 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,370 Value ($000) $442 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 2,570 Value ($000) $406 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,420 Value ($000) $262 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,470 Value ($000) $332 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,000 Value ($000) $486 Avg Close $118.07 Range $90.65 - $136.09
Q4 2017
Shares 3,000 Value ($000) $581 Avg Close $4.91 Range $4.37 - $5.40