NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584,128 Value ($000) $295,440 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,579,252 Value ($000) $294,657 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,287,041 Value ($000) $203,340 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,333,979 Value ($000) $144,577 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,285,929 Value ($000) $172,687 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,174,768 Value ($000) $153,423 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,277,351 Value ($000) $157,804 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 75,917 Value ($000) $68,595 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 39,949 Value ($000) $19,784 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 17,632 Value ($000) $7,670 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 11,082 Value ($000) $4,688 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 11,265 Value ($000) $3,129 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,545 Value ($000) $664 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 7,350 Value ($000) $892 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 8,827 Value ($000) $1,338 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 9,415 Value ($000) $2,569 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16,732 Value ($000) $4,921 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 5,261 Value ($000) $1,090 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 718 Value ($000) $574 Avg Close $15.99 Range $13.43 - $20.12