NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,596,751 Value ($000) $1,043,795 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 5,516,759 Value ($000) $1,029,317 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 5,867,958 Value ($000) $927,079 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 5,518,325 Value ($000) $598,076 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 5,137,433 Value ($000) $689,906 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 5,255,434 Value ($000) $638,220 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 5,022,223 Value ($000) $620,453 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 515,216 Value ($000) $465,555 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 575,317 Value ($000) $284,922 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 551,979 Value ($000) $240,118 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 566,363 Value ($000) $239,583 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 661,947 Value ($000) $183,869 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 702,651 Value ($000) $102,689 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 690,429 Value ($000) $83,812 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 657,077 Value ($000) $99,606 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 568,056 Value ($000) $155,001 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 489,896 Value ($000) $144,084 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 498,816 Value ($000) $103,334 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 120,563 Value ($000) $96,462 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 110,088 Value ($000) $58,778 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 97,783 Value ($000) $51,062 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 92,270 Value ($000) $49,938 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 92,554 Value ($000) $35,163 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 83,252 Value ($000) $21,946 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 76,324 Value ($000) $17,960 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 69,571 Value ($000) $12,110 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 68,712 Value ($000) $11,286 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 65,182 Value ($000) $11,704 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 26,355 Value ($000) $3,518 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 22,229 Value ($000) $6,130 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 22,244 Value ($000) $5,269 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 18,351 Value ($000) $4,250 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 13,564 Value ($000) $2,625 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 13,651 Value ($000) $2,441 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 12,428 Value ($000) $1,797 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 8,600 Value ($000) $937 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 5,012 Value ($000) $536 Avg Close $2.06 Range $1.57 - $2.95

Q2 2016

Shares 743 Value ($000) $35 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 675 Value ($000) $24 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 200 Value ($000) $7 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 41 Value ($000) $1 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 59 Value ($000) $1 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 86 Value ($000) $2 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 34 Value ($000) $1 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 214 Value ($000) $4 Avg Close $0.45 Range $0.41 - $0.48

Q1 2014

Shares 10,769 Value ($000) $193 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 18,913 Value ($000) $303 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 18,912 Value ($000) $294 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 17,368 Value ($000) $244 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,596,751	$1,043,795	$186.13	$169.54 - $212.18
Q3 2025	5,516,759	$1,029,317	$174.29	$151.47 - $187.34
Q2 2025	5,867,958	$927,079	$125.82	$86.60 - $158.69
Q1 2025	5,518,325	$598,076	$126.71	$103.63 - $153.09
Q4 2024	5,137,433	$689,906	$137.79	$115.10 - $152.84
Q3 2024	5,255,434	$638,220	$118.07	$90.65 - $136.09
Q2 2024	5,022,223	$620,453	$101.05	$75.57 - $140.70
Q1 2024	515,216	$465,555	$72.44	$47.29 - $97.35
Q4 2023	575,317	$284,922	$46.31	$39.20 - $50.52
Q3 2023	551,979	$240,118	$44.77	$40.28 - $50.23
Q2 2023	566,363	$239,583	$33.17	$26.20 - $43.96
Q1 2023	661,947	$183,869	$21.62	$14.02 - $27.81
Q4 2022	702,651	$102,689	$14.65	$10.80 - $18.77
Q3 2022	690,429	$83,812	$15.79	$11.93 - $19.24
Q2 2022	657,077	$99,606	$18.84	$14.84 - $27.51
Q1 2022	568,056	$155,001	$25.03	$20.61 - $30.65
Q4 2021	489,896	$144,084	$27.46	$19.51 - $34.58
Q3 2021	498,816	$103,334	$20.72	$17.83 - $22.99
Q2 2021	120,563	$96,462	$15.99	$13.43 - $20.12
Q1 2021	110,088	$58,778	$13.40	$11.53 - $15.33
Q4 2020	97,783	$51,062	$13.35	$12.26 - $14.65
Q3 2020	92,270	$49,938	$11.60	$9.38 - $14.68
Q2 2020	92,554	$35,163	$8.06	$5.94 - $9.61
Q1 2020	83,252	$21,946	$6.28	$4.50 - $7.87
Q4 2019	76,324	$17,960	$5.18	$4.23 - $6.02
Q3 2019	69,571	$12,110	$4.18	$3.66 - $4.69
Q2 2019	68,712	$11,286	$4.12	$3.29 - $4.80
Q1 2019	65,182	$11,704	$3.85	$3.17 - $4.59
Q4 2018	26,355	$3,518	$4.74	$3.09 - $7.25
Q3 2018	22,229	$6,130	$6.44	$5.77 - $7.06
Q2 2018	22,244	$5,269	$6.01	$5.20 - $6.66
Q1 2018	18,351	$4,250	$5.81	$4.81 - $6.30
Q4 2017	13,564	$2,625	$4.91	$4.37 - $5.40
Q3 2017	13,651	$2,441	$4.11	$3.42 - $4.72
Q2 2017	12,428	$1,797	$3.13	$2.35 - $4.16
Q1 2017	8,600	$937	$2.62	$2.35 - $2.98
Q4 2016	5,012	$536	$2.06	$1.57 - $2.95
Q2 2016	743	$35	$1.01	$0.84 - $1.19
Q1 2016	675	$24	$0.75	$0.60 - $0.89
Q4 2015	200	$7	$0.73	$0.57 - $0.83
Q3 2015	41	$1	$0.52	$0.46 - $0.60
Q2 2015	59	$1	$0.52	$0.48 - $0.55
Q1 2015	86	$2	$0.51	$0.45 - $0.57
Q4 2014	34	$1	$0.47	$0.40 - $0.51
Q3 2014	214	$4	$0.45	$0.41 - $0.48
Q1 2014	10,769	$193	$0.40	$0.36 - $0.45
Q4 2013	18,913	$303	$0.36	$0.34 - $0.38
Q3 2013	18,912	$294	$0.35	$0.31 - $0.38
Q2 2013	17,368	$244	$0.32	$0.28 - $0.36