NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929,749 Value ($000) $173 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 922,470 Value ($000) $172 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 935,517 Value ($000) $148 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,002,715 Value ($000) $109 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,011,200 Value ($000) $136 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 1,011,489 Value ($000) $123 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,092,132 Value ($000) $135 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 109,766 Value ($000) $99 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 101,933 Value ($000) $50 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 101,467 Value ($000) $44 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 99,950 Value ($000) $42 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 103,699 Value ($000) $29 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 113,220 Value ($000) $16 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 126,140 Value ($000) $15,267 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 126,076 Value ($000) $19,056 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 124,254 Value ($000) $33,803 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 121,457 Value ($000) $35,722 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 121,701 Value ($000) $25,212 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 28,656 Value ($000) $22,927 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 27,586 Value ($000) $14,729 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 22,165 Value ($000) $11,575 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 21,567 Value ($000) $11,673 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 24,202 Value ($000) $9,194 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 23,603 Value ($000) $6,222 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 23,382 Value ($000) $5,502 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 23,205 Value ($000) $4,039 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 22,269 Value ($000) $3,657 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 21,475 Value ($000) $3,856 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 14,531 Value ($000) $1,940 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 15,542 Value ($000) $4,368 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 14,434 Value ($000) $3,420 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 10,504 Value ($000) $2,433 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 6,413 Value ($000) $1,241 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 6,791 Value ($000) $1,214 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 6,461 Value ($000) $934 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 5,846 Value ($000) $637 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 3,016 Value ($000) $322 Avg Close $2.06 Range $1.57 - $2.95