NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,296 Value ($000) $40,526 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 217,681 Value ($000) $40,615 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 301,387 Value ($000) $47,616 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 286,768 Value ($000) $31,080 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 289,265 Value ($000) $38,845 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 290,496 Value ($000) $35,278 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,296	$40,526	$186.13	$169.54 - $212.18
Q3 2025	217,681	$40,615	$174.29	$151.47 - $187.34
Q2 2025	301,387	$47,616	$125.82	$86.60 - $158.69
Q1 2025	286,768	$31,080	$126.71	$103.63 - $153.09
Q4 2024	289,265	$38,845	$137.79	$115.10 - $152.84
Q3 2024	290,496	$35,278	$118.07	$90.65 - $136.09