NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,300 Value ($000) $2,078 Avg Close $72.44 Range $47.29 - $97.35
Q4 2022
Shares 700 Value ($000) $102 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 400 Value ($000) $49 Avg Close $15.79 Range $11.93 - $19.24
Q4 2021
Shares 1,500 Value ($000) $441 Avg Close $27.46 Range $19.51 - $34.58
Q1 2018
Shares 300 Value ($000) $69 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 500 Value ($000) $97 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 500 Value ($000) $89 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 500 Value ($000) $72 Avg Close $3.13 Range $2.35 - $4.16
Q4 2016
Shares 300 Value ($000) $32 Avg Close $2.06 Range $1.57 - $2.95
Q4 2014
Shares 4,662 Value ($000) $93 Avg Close $0.47 Range $0.40 - $0.51