NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,870 Value ($000) $2,960 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 16,972 Value ($000) $3,167 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 12,496 Value ($000) $1,974 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,827 Value ($000) $957 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 12,690 Value ($000) $1,704 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 9,193 Value ($000) $1,116 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 12,985 Value ($000) $1,604 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,503 Value ($000) $2,262 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,996 Value ($000) $988 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,013 Value ($000) $1,311 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,201 Value ($000) $508 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,072 Value ($000) $1,964 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 15,300 Value ($000) $2,319 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,700 Value ($000) $2,920 Avg Close $25.03 Range $20.61 - $30.65
Q1 2021
Shares 316 Value ($000) $169 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 1,887 Value ($000) $986 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,226 Value ($000) $663 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,447 Value ($000) $1,689 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,099 Value ($000) $1,080 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 2,129 Value ($000) $501 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 875 Value ($000) $152 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 460 Value ($000) $76 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 17,555 Value ($000) $3,152 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 460 Value ($000) $61 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,708 Value ($000) $761 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 4,658 Value ($000) $1,103 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 8,867 Value ($000) $2,053 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,100 Value ($000) $406 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,045 Value ($000) $544 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,045 Value ($000) $440 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 4,045 Value ($000) $441 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 3,965 Value ($000) $414 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 7,225 Value ($000) $495 Avg Close $1.45 Range $1.13 - $1.70
Q3 2015
Shares 216 Value ($000) $5 Avg Close $0.52 Range $0.46 - $0.60
Q2 2015
Shares 216 Value ($000) $4 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 216 Value ($000) $5 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 8,960 Value ($000) $180 Avg Close $0.47 Range $0.40 - $0.51
Q4 2013
Shares 58,740 Value ($000) $941 Avg Close $0.36 Range $0.34 - $0.38
Q3 2013
Shares 58,776 Value ($000) $915 Avg Close $0.35 Range $0.31 - $0.38
Q2 2013
Shares 58,876 Value ($000) $827 Avg Close $0.32 Range $0.28 - $0.36
Q1 2013
Shares 63,410 Value ($000) $814 Avg Close $0.29 Range $0.27 - $0.30
Q4 2012
Shares 72,789 Value ($000) $892 Avg Close — Range —
Q3 2012
Shares 106,821 Value ($000) $1,425 Avg Close — Range —
Q2 2012
Shares 67,787 Value ($000) $937 Avg Close — Range —
Q1 2012
Shares 74,087 Value ($000) $1,141 Avg Close — Range —
Q4 2011
Shares 64,500 Value ($000) $894 Avg Close — Range —
Q3 2011
Shares 239,390 Value ($000) $2,995 Avg Close — Range —
Q2 2011
Shares 103,700 Value ($000) $1,652 Avg Close — Range —
Q1 2011
Shares 103,800 Value ($000) $1,916 Avg Close — Range —
Q4 2010
Shares 93,300 Value ($000) $1,437 Avg Close — Range —
Q1 2010
Shares 56,200 Value ($000) $978 Avg Close — Range —
Q4 2009
Shares 162,400 Value ($000) $3,034 Avg Close — Range —
Q3 2009
Shares 265,400 Value ($000) $3,989 Avg Close — Range —
Q2 2009
Shares 326,055 Value ($000) $3,681 Avg Close — Range —
Q1 2009
Shares 264,455 Value ($000) $2,608 Avg Close — Range —