NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,378 Value ($000) $43,525 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 239,898 Value ($000) $44,760 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 236,781 Value ($000) $37,409 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 765,359 Value ($000) $82,950 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 721,963 Value ($000) $96,952 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 691,588 Value ($000) $83,986 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 698,349 Value ($000) $86,274 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 68,169 Value ($000) $61,595 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 81,091 Value ($000) $40,158 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 68,380 Value ($000) $29,745 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 54,221 Value ($000) $23 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 53,296 Value ($000) $15 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 52,100 Value ($000) $8 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 51,020 Value ($000) $6,193 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 46,592 Value ($000) $7,063 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 38,377 Value ($000) $10,472 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 42,713 Value ($000) $12,562 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 48,507 Value ($000) $10,049 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 12,487 Value ($000) $9,991 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,711 Value ($000) $6,253 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 12,551 Value ($000) $6,554 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 14,729 Value ($000) $7,972 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 13,963 Value ($000) $5,305 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 13,216 Value ($000) $3,484 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 13,667 Value ($000) $3,216 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 13,406 Value ($000) $2,334 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 13,306 Value ($000) $2,185 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 13,040 Value ($000) $2,341 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 15,656 Value ($000) $2,090 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 17,176 Value ($000) $4,827 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 14,716 Value ($000) $3,486 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 11,516 Value ($000) $2,667 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 11,776 Value ($000) $2,279 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 13,860 Value ($000) $2,478 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 11,070 Value ($000) $1,600 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 10,070 Value ($000) $1,097 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 12,900 Value ($000) $1,377 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 15,150 Value ($000) $1,038 Avg Close $1.45 Range $1.13 - $1.70
Q1 2016
Shares 10,000 Value ($000) $356 Avg Close $0.75 Range $0.60 - $0.89
Q1 2015
Shares 15,460 Value ($000) $324 Avg Close $0.51 Range $0.45 - $0.57