NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,912 Value ($000) $2,035 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 12,227 Value ($000) $2,281 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 14,427 Value ($000) $2,279 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 184,428 Value ($000) $199,883 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 370,326 Value ($000) $49,731 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 377,178 Value ($000) $45,804 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 455,702 Value ($000) $56,366 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 53,971 Value ($000) $48,716 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 79,536 Value ($000) $39,458 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 109,989 Value ($000) $48 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 166,861 Value ($000) $71 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 187,356 Value ($000) $52 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 258,501 Value ($000) $38 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 239,512 Value ($000) $29,074 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 67,381 Value ($000) $10,214 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 32,980 Value ($000) $8,999 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 14,430 Value ($000) $4,244 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 46,385 Value ($000) $9,609 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,390 Value ($000) $4,313 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 141 Value ($000) $75 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 141 Value ($000) $74 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 141 Value ($000) $76 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 281 Value ($000) $107 Avg Close $8.06 Range $5.94 - $9.61