NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,378 Value ($000) $630 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,378 Value ($000) $630 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,685 Value ($000) $424 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,685 Value ($000) $291 Avg Close $126.71 Range $103.63 - $153.09

Q2 2023

Shares 118 Value ($000) $50 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,378	$630	$186.13	$169.54 - $212.18
Q3 2025	3,378	$630	$174.29	$151.47 - $187.34
Q2 2025	2,685	$424	$125.82	$86.60 - $158.69
Q1 2025	2,685	$291	$126.71	$103.63 - $153.09
Q2 2023	118	$50	$33.17	$26.20 - $43.96