NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,500 Value ($000) $15,386 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 112,694 Value ($000) $21,026 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 119,824 Value ($000) $18,931 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 123,424 Value ($000) $13,377 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 130,154 Value ($000) $17,478 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 169,654 Value ($000) $24,158 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 180,944 Value ($000) $22,354 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 22,497 Value ($000) $20,327 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,214 Value ($000) $9,515 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 15,900 Value ($000) $6,916 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 15,800 Value ($000) $6,684 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 13,400 Value ($000) $3,722 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 16,500 Value ($000) $2 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 17,000 Value ($000) $2,064 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 18,300 Value ($000) $2,774 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 12,300 Value ($000) $3,356 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 14,200 Value ($000) $4,176 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 15,376 Value ($000) $3,185 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 500 Value ($000) $400 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,500 Value ($000) $1,335 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,900 Value ($000) $1,514 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,500 Value ($000) $1,894 Avg Close $11.60 Range $9.38 - $14.68