NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,677 Value ($000) $1,805 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 4,705 Value ($000) $878 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 4,705 Value ($000) $743 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,705 Value ($000) $510 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,305 Value ($000) $981 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,405 Value ($000) $899 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,605 Value ($000) $940 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 725 Value ($000) $655 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 1,057 Value ($000) $523 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 959 Value ($000) $417 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,299 Value ($000) $549 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,803 Value ($000) $501 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,002 Value ($000) $293 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,048 Value ($000) $249 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,144 Value ($000) $325 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 595 Value ($000) $162 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,131 Value ($000) $626 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,800 Value ($000) $373 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 557 Value ($000) $446 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 8,780 Value ($000) $4,688 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 11,079 Value ($000) $5,785 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 13,499 Value ($000) $7,306 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 17,972 Value ($000) $6,828 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 21,059 Value ($000) $5,551 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 23,601 Value ($000) $5,553 Avg Close $5.18 Range $4.23 - $6.02
Q1 2019
Shares 24,749 Value ($000) $4,444 Avg Close $3.85 Range $3.17 - $4.59
Q2 2015
Shares 13,277 Value ($000) $267 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 10,937 Value ($000) $228 Avg Close $0.51 Range $0.45 - $0.57