NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,769 Value ($000) $107,008 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 582,284 Value ($000) $108,643 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 699,201 Value ($000) $110,467 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 834,124 Value ($000) $90,402 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 855,876 Value ($000) $114,936 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 851,498 Value ($000) $103,406 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 850,680 Value ($000) $105,093 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 85,456 Value ($000) $77,215 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 89,154 Value ($000) $44,151 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 89,101 Value ($000) $38,758 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 94,506 Value ($000) $39,978 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 95,536 Value ($000) $26,537 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 90,399 Value ($000) $13 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 80,219 Value ($000) $9,738 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 74,220 Value ($000) $11,251 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 51,307 Value ($000) $14,000 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 55,142 Value ($000) $16,218 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 48,469 Value ($000) $10,041 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 11,741 Value ($000) $9,394 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 11,243 Value ($000) $6,003 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 10,457 Value ($000) $5,461 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 10,387 Value ($000) $5,622 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 9,294 Value ($000) $3,531 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 7,687 Value ($000) $2,026 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,828 Value ($000) $1,607 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,626 Value ($000) $1,153 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 5,263 Value ($000) $864 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 5,849 Value ($000) $1,050 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 5,945 Value ($000) $794 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 6,222 Value ($000) $1,749 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 5,910 Value ($000) $1,400 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 3,988 Value ($000) $924 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 3,613 Value ($000) $699 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 3,305 Value ($000) $591 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,120 Value ($000) $306 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 1,864 Value ($000) $203 Avg Close $2.62 Range $2.35 - $2.98