NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,440,957 Value ($000) $1,387,738 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 7,237,521 Value ($000) $1,350 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,836,537 Value ($000) $1,238 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 7,561,952 Value ($000) $820 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,724,162 Value ($000) $1,037 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,159,430 Value ($000) $869 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,744,265 Value ($000) $957 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 923,270 Value ($000) $834 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 951,278 Value ($000) $471 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 859,814 Value ($000) $374 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 884,599 Value ($000) $374 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 655,773 Value ($000) $182 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 680,164 Value ($000) $99 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 842,145 Value ($000) $102,228 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,080,302 Value ($000) $163,763 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,013,061 Value ($000) $276,424 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,049,005 Value ($000) $308,523 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,130,550 Value ($000) $234,205 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 352,410 Value ($000) $281,963 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 361,785 Value ($000) $193,168 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 218,971 Value ($000) $114,347 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 197,632 Value ($000) $106,962 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 191,391 Value ($000) $72,711 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 79,528 Value ($000) $20,964 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 110,373 Value ($000) $25,971 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 51,360 Value ($000) $8,940 Avg Close $4.18 Range $3.66 - $4.69
Q4 2018
Shares 1,000 Value ($000) $134 Avg Close $4.74 Range $3.09 - $7.25
Q1 2018
Shares 32,400 Value ($000) $7,504 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 22,800 Value ($000) $4,412 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 720 Value ($000) $129 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 3,800 Value ($000) $549 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 3,800 Value ($000) $414 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 28,000 Value ($000) $2,989 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 15,500 Value ($000) $1,062 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 71,600 Value ($000) $3,366 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 101,600 Value ($000) $3,620 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 90,400 Value ($000) $2,980 Avg Close $0.73 Range $0.57 - $0.83