NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,147,704 Value ($000) $1,146,547 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,706,118 Value ($000) $1,251,227 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,751,700 Value ($000) $750,721 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,471,868 Value ($000) $1,243,321 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,591,234 Value ($000) $1,690,877 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 14,432,577 Value ($000) $1,752,692 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 18,576,410 Value ($000) $2,294,930 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 262,020 Value ($000) $236,751 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 68,153 Value ($000) $33,751 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 193,496 Value ($000) $84,169 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 124,491 Value ($000) $52,662 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 355,069 Value ($000) $98,628 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 625,225 Value ($000) $91 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,247,529 Value ($000) $152,355 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 290,125 Value ($000) $42,284 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 59,282 Value ($000) $15,854 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 210,588 Value ($000) $62,294 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 205,640 Value ($000) $42,524 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 16,987 Value ($000) $13,608 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 5,965 Value ($000) $3,183 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 66,841 Value ($000) $34,888 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 3,156 Value ($000) $1,705 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 108,661 Value ($000) $41,197 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 73,780 Value ($000) $19,426 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 204,302 Value ($000) $47,883 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 195,315 Value ($000) $34,107 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 298,033 Value ($000) $49,517 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 768,491 Value ($000) $140,082 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 728,532 Value ($000) $97,095 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 451,926 Value ($000) $130,839 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 130,189 Value ($000) $30,842 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 188,144 Value ($000) $43,506 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 170,978 Value ($000) $33,109 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 166,041 Value ($000) $29,675 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 95,275 Value ($000) $13,772 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 13,256 Value ($000) $1,444 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 41,670 Value ($000) $4,451 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 75,577 Value ($000) $5,145 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 300 Value ($000) $14 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 7,590 Value ($000) $268 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 529,570 Value ($000) $17,464 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 28,252 Value ($000) $681 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 941,787 Value ($000) $18,934 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 828,585 Value ($000) $17,326 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 914,705 Value ($000) $18,257 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 827,170 Value ($000) $15,288 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 945,520 Value ($000) $17,610 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 876,512 Value ($000) $15,706 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 110,963 Value ($000) $1,775 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 152,027 Value ($000) $2,367 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 240,283 Value ($000) $3,375 Avg Close $0.32 Range $0.28 - $0.36

Q1 2013

Shares 174,467 Value ($000) $2,230 Avg Close $0.29 Range $0.27 - $0.30

Q4 2012

Shares 266,646 Value ($000) $3,274 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,147,704	$1,146,547	$186.13	$169.54 - $212.18
Q3 2025	6,706,118	$1,251,227	$174.29	$151.47 - $187.34
Q2 2025	4,751,700	$750,721	$125.82	$86.60 - $158.69
Q1 2025	11,471,868	$1,243,321	$126.71	$103.63 - $153.09
Q4 2024	12,591,234	$1,690,877	$137.79	$115.10 - $152.84
Q3 2024	14,432,577	$1,752,692	$118.07	$90.65 - $136.09
Q2 2024	18,576,410	$2,294,930	$101.05	$75.57 - $140.70
Q1 2024	262,020	$236,751	$72.44	$47.29 - $97.35
Q4 2023	68,153	$33,751	$46.31	$39.20 - $50.52
Q3 2023	193,496	$84,169	$44.77	$40.28 - $50.23
Q2 2023	124,491	$52,662	$33.17	$26.20 - $43.96
Q1 2023	355,069	$98,628	$21.62	$14.02 - $27.81
Q4 2022	625,225	$91	$14.65	$10.80 - $18.77
Q3 2022	1,247,529	$152,355	$15.79	$11.93 - $19.24
Q2 2022	290,125	$42,284	$18.84	$14.84 - $27.51
Q1 2022	59,282	$15,854	$25.03	$20.61 - $30.65
Q4 2021	210,588	$62,294	$27.46	$19.51 - $34.58
Q3 2021	205,640	$42,524	$20.72	$17.83 - $22.99
Q2 2021	16,987	$13,608	$15.99	$13.43 - $20.12
Q1 2021	5,965	$3,183	$13.40	$11.53 - $15.33
Q4 2020	66,841	$34,888	$13.35	$12.26 - $14.65
Q3 2020	3,156	$1,705	$11.60	$9.38 - $14.68
Q2 2020	108,661	$41,197	$8.06	$5.94 - $9.61
Q1 2020	73,780	$19,426	$6.28	$4.50 - $7.87
Q4 2019	204,302	$47,883	$5.18	$4.23 - $6.02
Q3 2019	195,315	$34,107	$4.18	$3.66 - $4.69
Q2 2019	298,033	$49,517	$4.12	$3.29 - $4.80
Q1 2019	768,491	$140,082	$3.85	$3.17 - $4.59
Q4 2018	728,532	$97,095	$4.74	$3.09 - $7.25
Q3 2018	451,926	$130,839	$6.44	$5.77 - $7.06
Q2 2018	130,189	$30,842	$6.01	$5.20 - $6.66
Q1 2018	188,144	$43,506	$5.81	$4.81 - $6.30
Q4 2017	170,978	$33,109	$4.91	$4.37 - $5.40
Q3 2017	166,041	$29,675	$4.11	$3.42 - $4.72
Q2 2017	95,275	$13,772	$3.13	$2.35 - $4.16
Q1 2017	13,256	$1,444	$2.62	$2.35 - $2.98
Q4 2016	41,670	$4,451	$2.06	$1.57 - $2.95
Q3 2016	75,577	$5,145	$1.45	$1.13 - $1.70
Q2 2016	300	$14	$1.01	$0.84 - $1.19
Q1 2016	7,590	$268	$0.75	$0.60 - $0.89
Q4 2015	529,570	$17,464	$0.73	$0.57 - $0.83
Q3 2015	28,252	$681	$0.52	$0.46 - $0.60
Q2 2015	941,787	$18,934	$0.52	$0.48 - $0.55
Q1 2015	828,585	$17,326	$0.51	$0.45 - $0.57
Q4 2014	914,705	$18,257	$0.47	$0.40 - $0.51
Q3 2014	827,170	$15,288	$0.45	$0.41 - $0.48
Q2 2014	945,520	$17,610	$0.44	$0.42 - $0.47
Q1 2014	876,512	$15,706	$0.40	$0.36 - $0.45
Q4 2013	110,963	$1,775	$0.36	$0.34 - $0.38
Q3 2013	152,027	$2,367	$0.35	$0.31 - $0.38
Q2 2013	240,283	$3,375	$0.32	$0.28 - $0.36
Q1 2013	174,467	$2,230	$0.29	$0.27 - $0.30
Q4 2012	266,646	$3,274	—	—