NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,652,420 Value ($000) $4,970,704 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 25,715,914 Value ($000) $4,798,068 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 28,385,489 Value ($000) $4,484,615 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 53,370,026 Value ($000) $5,784,050 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 65,827,070 Value ($000) $8,840,117 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 52,255,645 Value ($000) $6,345,909 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 46,943,865 Value ($000) $5,799 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 5,076,916 Value ($000) $4,587 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 4,287,563 Value ($000) $2,123 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 314,134 Value ($000) $137 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 229,834 Value ($000) $97 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 376,618 Value ($000) $105 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 43,320 Value ($000) $6 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 53,947 Value ($000) $6,549 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 1,336,516 Value ($000) $202,602 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 55,179 Value ($000) $15,056 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 3,094,829 Value ($000) $910,220 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,638,335 Value ($000) $546,557 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 21,828 Value ($000) $17,465 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 774,011 Value ($000) $413,268 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,536,252 Value ($000) $1,324,431 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 1,096,639 Value ($000) $593,523 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 470,894 Value ($000) $178,897 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 245,589 Value ($000) $64,737 Avg Close $6.28 Range $4.50 - $7.87
Q4 2018
Shares 181,651 Value ($000) $24,251 Avg Close $4.74 Range $3.09 - $7.25
Q1 2018
Shares 855,532 Value ($000) $198,133 Avg Close $5.81 Range $4.81 - $6.30
Q3 2017
Shares 21,574 Value ($000) $3,857 Avg Close $4.11 Range $3.42 - $4.72