NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,297 Value ($000) $89,575 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 461,186 Value ($000) $86,048 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 468,094 Value ($000) $73,954 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 473,483 Value ($000) $51,316 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 472,585 Value ($000) $63,463 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 470,369 Value ($000) $57,122 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 467,330 Value ($000) $57,734 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 46,680 Value ($000) $42,178 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 46,715 Value ($000) $23,134 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 33,368 Value ($000) $14,515 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 35,985 Value ($000) $15,222 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 35,815 Value ($000) $9,948 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 25,727 Value ($000) $3,760 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 26,577 Value ($000) $3,226 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 42,075 Value ($000) $6,378 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 21,875 Value ($000) $4,704 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 21,902 Value ($000) $6,442 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 21,862 Value ($000) $4,529 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,476 Value ($000) $2,781 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 3,449 Value ($000) $1,930 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,459 Value ($000) $1,806 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 3,364 Value ($000) $1,821 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 682 Value ($000) $259 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,700 Value ($000) $712 Avg Close $6.28 Range $4.50 - $7.87
Q3 2018
Shares 27,645 Value ($000) $7,769 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 25,995 Value ($000) $6,158 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 8,357 Value ($000) $1,935 Avg Close $5.81 Range $4.81 - $6.30