NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,770 Value ($000) $60,010 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 340,670 Value ($000) $63,562 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 365,136 Value ($000) $57,688 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 375,658 Value ($000) $40,714 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 276,001 Value ($000) $37,064 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 295,604 Value ($000) $35,898 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 238,829 Value ($000) $29,505 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 30,467 Value ($000) $28 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 59,103 Value ($000) $29 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 60,922 Value ($000) $27 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 108,658 Value ($000) $46 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 94,415 Value ($000) $26 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 186,656 Value ($000) $27 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 207,069 Value ($000) $25,137 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 222,155 Value ($000) $33,676 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 104,790 Value ($000) $28,594 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 53,143 Value ($000) $15,630 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 58,428 Value ($000) $12,104 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 15,208 Value ($000) $3,042 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 19,785 Value ($000) $10,564 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 21,231 Value ($000) $11,087 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 23,383 Value ($000) $12,655 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 30,438 Value ($000) $11,564 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 29,678 Value ($000) $7,824 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 35,053 Value ($000) $8,248 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 12,143 Value ($000) $2,114 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 12,272 Value ($000) $2,015 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 12,231 Value ($000) $2,196 Avg Close $3.85 Range $3.17 - $4.59

Q2 2017

Shares 500 Value ($000) $72 Avg Close $3.13 Range $2.35 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,770	$60,010	$186.13	$169.54 - $212.18
Q3 2025	340,670	$63,562	$174.29	$151.47 - $187.34
Q2 2025	365,136	$57,688	$125.82	$86.60 - $158.69
Q1 2025	375,658	$40,714	$126.71	$103.63 - $153.09
Q4 2024	276,001	$37,064	$137.79	$115.10 - $152.84
Q3 2024	295,604	$35,898	$118.07	$90.65 - $136.09
Q2 2024	238,829	$29,505	$101.05	$75.57 - $140.70
Q1 2024	30,467	$28	$72.44	$47.29 - $97.35
Q4 2023	59,103	$29	$46.31	$39.20 - $50.52
Q3 2023	60,922	$27	$44.77	$40.28 - $50.23
Q2 2023	108,658	$46	$33.17	$26.20 - $43.96
Q1 2023	94,415	$26	$21.62	$14.02 - $27.81
Q4 2022	186,656	$27	$14.65	$10.80 - $18.77
Q3 2022	207,069	$25,137	$15.79	$11.93 - $19.24
Q2 2022	222,155	$33,676	$18.84	$14.84 - $27.51
Q1 2022	104,790	$28,594	$25.03	$20.61 - $30.65
Q4 2021	53,143	$15,630	$27.46	$19.51 - $34.58
Q3 2021	58,428	$12,104	$20.72	$17.83 - $22.99
Q2 2021	15,208	$3,042	$15.99	$13.43 - $20.12
Q1 2021	19,785	$10,564	$13.40	$11.53 - $15.33
Q4 2020	21,231	$11,087	$13.35	$12.26 - $14.65
Q3 2020	23,383	$12,655	$11.60	$9.38 - $14.68
Q2 2020	30,438	$11,564	$8.06	$5.94 - $9.61
Q1 2020	29,678	$7,824	$6.28	$4.50 - $7.87
Q4 2019	35,053	$8,248	$5.18	$4.23 - $6.02
Q3 2019	12,143	$2,114	$4.18	$3.66 - $4.69
Q2 2019	12,272	$2,015	$4.12	$3.29 - $4.80
Q1 2019	12,231	$2,196	$3.85	$3.17 - $4.59
Q2 2017	500	$72	$3.13	$2.35 - $4.16