NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,482 Value ($000) $3,820 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,517 Value ($000) $3,828 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 21,450 Value ($000) $3,389 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,896 Value ($000) $2,373 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 26,099 Value ($000) $3,505 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 25,821 Value ($000) $3,136 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 34,689 Value ($000) $4,286 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,261 Value ($000) $2,946 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,784 Value ($000) $1,874 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,745 Value ($000) $1,629 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,582 Value ($000) $1,092 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 2,388 Value ($000) $663 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 2,413 Value ($000) $353 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 2,396 Value ($000) $291 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 2,399 Value ($000) $364 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 2,396 Value ($000) $654 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,298 Value ($000) $676 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,356 Value ($000) $488 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 589 Value ($000) $471 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 604 Value ($000) $322 Avg Close $13.40 Range $11.53 - $15.33
Q2 2020
Shares 48 Value ($000) $18 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 48 Value ($000) $13 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 33 Value ($000) $8 Avg Close $5.18 Range $4.23 - $6.02