NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,527 Value ($000) $658 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,527 Value ($000) $658 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,527 Value ($000) $557 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,356 Value ($000) $255 Avg Close $126.71 Range $103.63 - $153.09
Q1 2022
Shares 6,333 Value ($000) $1,728 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 15,333 Value ($000) $4,510 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 15,333 Value ($000) $3,176 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 9,500 Value ($000) $7,601 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,000 Value ($000) $2,670 Avg Close $13.40 Range $11.53 - $15.33